Full screen

Share

Oct24                                                   nov                                                 déc                                           janv25                                              fév                                         mars                                              avril
2027
Source : EEX - Prix futurs France
80
60
40
20
100
2026
2025
Prix Calendaire Gaz France (€/MWh)
2026202720282029
01/10/202433,73 €/MWh28,37 €/MWh25,40 €/MWh24,73 €/MWh
02/10/202433,72 €/MWh28,33 €/MWh25,38 €/MWh24,74 €/MWh
03/10/202434,12 €/MWh28,53 €/MWh25,61 €/MWh24,94 €/MWh
04/10/202434,53 €/MWh28,80 €/MWh25,74 €/MWh25,06 €/MWh
07/10/202434,32 €/MWh28,70 €/MWh25,79 €/MWh25,11 €/MWh
08/10/202433,93 €/MWh28,62 €/MWh25,79 €/MWh25,14 €/MWh
09/10/202433,59 €/MWh28,42 €/MWh25,50 €/MWh24,62 €/MWh
10/10/202434,51 €/MWh29,00 €/MWh25,80 €/MWh24,90 €/MWh
11/10/202434,41 €/MWh28,95 €/MWh25,75 €/MWh24,84 €/MWh
14/10/202434,77 €/MWh29,19 €/MWh25,98 €/MWh25,05 €/MWh
15/10/202434,36 €/MWh29,00 €/MWh25,90 €/MWh24,90 €/MWh
16/10/202434,12 €/MWh29,00 €/MWh25,85 €/MWh24,81 €/MWh
17/10/202434,24 €/MWh29,09 €/MWh25,90 €/MWh24,81 €/MWh
18/10/202434,03 €/MWh29,03 €/MWh25,80 €/MWh24,73 €/MWh
21/10/202434,51 €/MWh29,25 €/MWh25,90 €/MWh24,71 €/MWh
22/10/202434,81 €/MWh29,41 €/MWh25,80 €/MWh24,70 €/MWh
23/10/202435,20 €/MWh29,58 €/MWh25,95 €/MWh24,78 €/MWh
24/10/202435,66 €/MWh29,80 €/MWh25,90 €/MWh24,88 €/MWh
25/10/202436,00 €/MWh29,96 €/MWh25,92 €/MWh24,56 €/MWh
28/10/202435,38 €/MWh29,67 €/MWh25,75 €/MWh24,40 €/MWh
29/10/202435,21 €/MWh29,68 €/MWh25,78 €/MWh24,42 €/MWh
30/10/202434,27 €/MWh29,01 €/MWh25,42 €/MWh24,00 €/MWh
31/10/202434,17 €/MWh28,97 €/MWh25,39 €/MWh24,13 €/MWh
01/11/202433,36 €/MWh28,64 €/MWh25,20 €/MWh24,18 €/MWh
04/11/202433,86 €/MWh28,92 €/MWh25,32 €/MWh24,00 €/MWh
05/11/202433,97 €/MWh28,95 €/MWh25,35 €/MWh24,06 €/MWh
06/11/202433,97 €/MWh28,98 €/MWh25,39 €/MWh23,97 €/MWh
07/11/202434,17 €/MWh28,99 €/MWh25,50 €/MWh24,21 €/MWh
08/11/202434,14 €/MWh29,02 €/MWh25,60 €/MWh24,23 €/MWh
11/11/202434,46 €/MWh29,12 €/MWh25,60 €/MWh23,92 €/MWh
12/11/202434,92 €/MWh29,38 €/MWh25,59 €/MWh24,05 €/MWh
13/11/202434,61 €/MWh29,27 €/MWh25,59 €/MWh24,19 €/MWh
14/11/202435,48 €/MWh29,75 €/MWh25,70 €/MWh24,30 €/MWh
15/11/202435,13 €/MWh29,38 €/MWh25,50 €/MWh24,05 €/MWh
18/11/202435,50 €/MWh29,47 €/MWh25,50 €/MWh24,06 €/MWh
19/11/202435,36 €/MWh29,40 €/MWh25,55 €/MWh24,25 €/MWh
20/11/202435,38 €/MWh29,40 €/MWh25,59 €/MWh24,32 €/MWh
21/11/202436,15 €/MWh29,72 €/MWh25,64 €/MWh24,22 €/MWh
22/11/202435,78 €/MWh29,57 €/MWh25,56 €/MWh24,06 €/MWh
25/11/202435,86 €/MWh29,37 €/MWh25,44 €/MWh23,94 €/MWh
26/11/202435,82 €/MWh29,15 €/MWh25,30 €/MWh23,78 €/MWh
27/11/202435,58 €/MWh29,13 €/MWh25,20 €/MWh23,72 €/MWh
28/11/202435,63 €/MWh29,06 €/MWh25,14 €/MWh23,68 €/MWh
29/11/202436,19 €/MWh29,22 €/MWh25,20 €/MWh23,90 €/MWh
02/12/202436,48 €/MWh29,30 €/MWh25,20 €/MWh23,67 €/MWh
03/12/202436,20 €/MWh29,16 €/MWh25,15 €/MWh23,57 €/MWh
04/12/202435,77 €/MWh29,06 €/MWh25,20 €/MWh23,55 €/MWh
05/12/202435,54 €/MWh29,08 €/MWh25,19 €/MWh23,48 €/MWh
06/12/202435,72 €/MWh29,20 €/MWh25,27 €/MWh23,41 €/MWh
09/12/202435,38 €/MWh29,18 €/MWh25,31 €/MWh23,42 €/MWh
10/12/202435,83 €/MWh29,53 €/MWh25,50 €/MWh23,56 €/MWh
11/12/202435,81 €/MWh29,60 €/MWh25,50 €/MWh23,58 €/MWh
12/12/202435,06 €/MWh29,40 €/MWh25,34 €/MWh23,58 €/MWh
13/12/202434,46 €/MWh29,27 €/MWh25,29 €/MWh23,61 €/MWh
16/12/202434,13 €/MWh29,23 €/MWh25,30 €/MWh23,61 €/MWh
17/12/202435,26 €/MWh29,70 €/MWh25,55 €/MWh23,63 €/MWh
18/12/202434,85 €/MWh29,50 €/MWh25,45 €/MWh23,59 €/MWh
19/12/202435,93 €/MWh29,95 €/MWh25,70 €/MWh23,80 €/MWh
20/12/202436,23 €/MWh29,94 €/MWh25,55 €/MWh23,70 €/MWh
23/12/202436,69 €/MWh30,15 €/MWh25,61 €/MWh23,65 €/MWh
24/12/202436,99 €/MWh30,32 €/MWh25,69 €/MWh23,67 €/MWh
26/12/202436,99 €/MWh30,32 €/MWh25,69 €/MWh23,67 €/MWh
27/12/202438,11 €/MWh30,74 €/MWh25,95 €/MWh23,97 €/MWh
30/12/202438,01 €/MWh30,76 €/MWh25,91 €/MWh24,10 €/MWh
31/12/202438,74 €/MWh31,13 €/MWh26,12 €/MWh24,19 €/MWh
02/01/202539,61 €/MWh31,50 €/MWh26,28 €/MWh24,32 €/MWh
03/01/202539,75 €/MWh31,65 €/MWh26,44 €/MWh24,15 €/MWh
06/01/202539,04 €/MWh31,42 €/MWh26,40 €/MWh24,12 €/MWh
07/01/202539,30 €/MWh31,71 €/MWh26,55 €/MWh24,13 €/MWh
08/01/202538,27 €/MWh31,24 €/MWh26,29 €/MWh24,19 €/MWh
09/01/202538,18 €/MWh31,20 €/MWh26,30 €/MWh24,10 €/MWh
10/01/202538,59 €/MWh31,45 €/MWh26,55 €/MWh24,30 €/MWh
13/01/202540,37 €/MWh32,08 €/MWh26,78 €/MWh24,40 €/MWh
14/01/202539,51 €/MWh31,62 €/MWh26,57 €/MWh24,31 €/MWh
15/01/202539,43 €/MWh31,47 €/MWh26,81 €/MWh24,41 €/MWh
16/01/202539,23 €/MWh31,53 €/MWh26,68 €/MWh24,38 €/MWh
17/01/202539,82 €/MWh31,93 €/MWh26,97 €/MWh24,62 €/MWh
20/01/202539,71 €/MWh31,89 €/MWh27,07 €/MWh24,56 €/MWh
21/01/202539,98 €/MWh31,99 €/MWh26,89 €/MWh24,39 €/MWh
22/01/202538,93 €/MWh31,36 €/MWh26,61 €/MWh24,21 €/MWh
23/01/202539,17 €/MWh31,44 €/MWh26,55 €/MWh24,10 €/MWh
24/01/202539,34 €/MWh31,55 €/MWh26,65 €/MWh24,35 €/MWh
27/01/202538,51 €/MWh31,01 €/MWh26,38 €/MWh24,13 €/MWh
28/01/202538,68 €/MWh31,21 €/MWh26,37 €/MWh24,23 €/MWh
29/01/202539,87 €/MWh31,54 €/MWh26,46 €/MWh24,21 €/MWh
30/01/202539,43 €/MWh31,38 €/MWh26,50 €/MWh24,18 €/MWh
31/01/202540,81 €/MWh31,68 €/MWh26,53 €/MWh24,23 €/MWh
03/02/202541,18 €/MWh31,79 €/MWh26,75 €/MWh24,47 €/MWh
04/02/202540,87 €/MWh31,60 €/MWh26,50 €/MWh24,13 €/MWh
05/02/202541,93 €/MWh32,31 €/MWh26,74 €/MWh24,16 €/MWh
06/02/202542,70 €/MWh33,15 €/MWh27,28 €/MWh24,60 €/MWh
07/02/202543,44 €/MWh33,50 €/MWh27,26 €/MWh24,57 €/MWh
10/02/202544,60 €/MWh33,90 €/MWh27,69 €/MWh24,83 €/MWh
11/02/202544,71 €/MWh34,17 €/MWh27,80 €/MWh24,80 €/MWh
12/02/202544,37 €/MWh34,19 €/MWh27,67 €/MWh24,82 €/MWh
13/02/202540,88 €/MWh31,68 €/MWh26,30 €/MWh24,25 €/MWh
14/02/202540,00 €/MWh31,35 €/MWh26,39 €/MWh24,42 €/MWh
17/02/202537,85 €/MWh30,20 €/MWh26,32 €/MWh24,40 €/MWh
18/02/202538,93 €/MWh31,44 €/MWh27,09 €/MWh24,80 €/MWh
19/02/202538,37 €/MWh31,11 €/MWh27,10 €/MWh24,80 €/MWh
20/02/202538,28 €/MWh31,30 €/MWh27,58 €/MWh25,17 €/MWh
21/02/202538,45 €/MWh31,47 €/MWh27,75 €/MWh25,60 €/MWh
24/02/202538,17 €/MWh31,33 €/MWh27,70 €/MWh25,61 €/MWh
25/02/202536,34 €/MWh30,04 €/MWh27,00 €/MWh25,22 €/MWh
26/02/202535,29 €/MWh29,74 €/MWh27,00 €/MWh25,50 €/MWh
27/02/202537,12 €/MWh30,85 €/MWh27,52 €/MWh26,07 €/MWh
28/02/202536,90 €/MWh30,70 €/MWh27,38 €/MWh25,99 €/MWh
03/03/202537,23 €/MWh30,50 €/MWh26,84 €/MWh25,23 €/MWh
04/03/202535,41 €/MWh29,21 €/MWh25,99 €/MWh24,68 €/MWh
05/03/202534,10 €/MWh28,67 €/MWh25,72 €/MWh24,49 €/MWh
06/03/202532,38 €/MWh27,92 €/MWh25,61 €/MWh24,50 €/MWh
07/03/202533,60 €/MWh28,69 €/MWh26,10 €/MWh24,80 €/MWh
10/03/202534,78 €/MWh29,28 €/MWh26,18 €/MWh24,88 €/MWh
11/03/202535,54 €/MWh29,49 €/MWh26,13 €/MWh24,75 €/MWh
12/03/202534,93 €/MWh29,29 €/MWh26,04 €/MWh24,70 €/MWh
13/03/202534,51 €/MWh28,90 €/MWh26,01 €/MWh24,80 €/MWh
14/03/202534,15 €/MWh28,53 €/MWh25,64 €/MWh24,61 €/MWh
17/03/202533,67 €/MWh28,32 €/MWh25,63 €/MWh24,74 €/MWh
18/03/202533,39 €/MWh28,05 €/MWh25,49 €/MWh24,72 €/MWh
19/03/202535,24 €/MWh28,96 €/MWh26,07 €/MWh24,99 €/MWh
20/03/202535,35 €/MWh29,02 €/MWh26,14 €/MWh24,88 €/MWh
21/03/202535,69 €/MWh29,19 €/MWh26,19 €/MWh24,91 €/MWh
24/03/202536,08 €/MWh29,42 €/MWh26,20 €/MWh25,06 €/MWh
25/03/202535,18 €/MWh28,93 €/MWh25,89 €/MWh24,91 €/MWh
26/03/202535,04 €/MWh28,93 €/MWh25,74 €/MWh24,72 €/MWh
27/03/202535,25 €/MWh29,09 €/MWh25,83 €/MWh24,83 €/MWh
28/03/202535,01 €/MWh28,94 €/MWh25,80 €/MWh24,77 €/MWh
31/03/202535,74 €/MWh29,30 €/MWh25,85 €/MWh24,79 €/MWh
01/04/202536,77 €/MWh29,63 €/MWh25,94 €/MWh24,79 €/MWh
Chart data table