juill24 août sept oct nov déc janv25
Source : ICE Europe - Données Brent
100
130
120
110
90
80
Brent

Brent ($/bbl.)
08/07/2024 | 84,3 |
---|---|
09/07/2024 | 83,2 $/bbl. |
10/07/2024 | 83,41 $/bbl. |
11/07/2024 | 83,59 $/bbl. |
12/07/2024 | 83,32 $/bbl. |
15/07/2024 | 83,1 $/bbl. |
16/07/2024 | 82,02 $/bbl. |
17/07/2024 | 83,07 $/bbl. |
18/07/2024 | 83,05 $/bbl. |
19/07/2024 | 80,74 $/bbl. |
22/07/2024 | 80,7 $/bbl. |
23/07/2024 | 79,31 $/bbl. |
24/07/2024 | 80,09 $/bbl. |
25/07/2024 | 80,58 $/bbl. |
26/07/2024 | 79,56 $/bbl. |
29/07/2024 | 78,42 $/bbl. |
30/07/2024 | 77,56 $/bbl. |
31/07/2024 | 80,23 $/bbl. |
01/08/2024 | 78,47 $/bbl. |
02/08/2024 | 75,81 $/bbl. |
05/08/2024 | 75,62 $/bbl. |
06/08/2024 | 75,62 $/bbl. |
07/08/2024 | 77,14 $/bbl. |
08/08/2024 | 77,95 $/bbl. |
09/08/2024 | 78,36 $/bbl. |
12/08/2024 | 80,71 $/bbl. |
13/08/2024 | 79,34 $/bbl. |
14/08/2024 | 78,51 $/bbl. |
15/08/2024 | 79,6 $/bbl. |
16/08/2024 | 78,29 $/bbl. |
19/08/2024 | 76,68 $/bbl. |
20/08/2024 | 76,11 $/bbl. |
21/08/2024 | 75,08 $/bbl. |
22/08/2024 | 76,02 $/bbl. |
23/08/2024 | 77,54 $/bbl. |
26/08/2024 | 79,51 $/bbl. |
27/08/2024 | 77,92 $/bbl. |
28/08/2024 | 76,8 $/bbl. |
29/08/2024 | 77,98 $/bbl. |
30/08/2024 | 76,24 $/bbl. |
02/09/2024 | 76,16 $/bbl. |
03/09/2024 | 72,91 $/bbl. |
04/09/2024 | 71,93 $/bbl. |
05/09/2024 | 72,04 $/bbl. |
06/09/2024 | 70,45 $/bbl. |
09/09/2024 | 71 $/bbl. |
10/09/2024 | 68,54 $/bbl. |
11/09/2024 | 69,81 $/bbl. |
12/09/2024 | 71,05 $/bbl. |
13/09/2024 | 70,64 $/bbl. |
16/09/2024 | 71,75 $/bbl. |
17/09/2024 | 72,59 $/bbl. |
18/09/2024 | 72,42 $/bbl. |
19/09/2024 | 73,48 $/bbl. |
20/09/2024 | 73,19 $/bbl. |
23/09/2024 | 72,78 $/bbl. |
24/09/2024 | 74,03 $/bbl. |
25/09/2024 | 72,57 $/bbl. |
26/09/2024 | 70,78 $/bbl. |
27/09/2024 | 71,21 $/bbl. |
30/09/2024 | 71,46 $/bbl. |
01/10/2024 | 72,96 $/bbl. |
02/10/2024 | 73,26 $/bbl. |
03/10/2024 | 76,7 $/bbl. |
04/10/2024 | 76,89 $/bbl. |
07/10/2024 | 79,82 $/bbl. |
08/10/2024 | 76,42 $/bbl. |
09/10/2024 | 75,73 $/bbl. |
10/10/2024 | 78,35 $/bbl. |
11/10/2024 | 78,15 $/bbl. |
14/10/2024 | 76,72 $/bbl. |
15/10/2024 | 73,55 $/bbl. |
16/10/2024 | 73,4 $/bbl. |
17/10/2024 | 73,59 $/bbl. |
18/10/2024 | 72,34 $/bbl. |
21/10/2024 | 73,55 $/bbl. |
22/10/2024 | 75,18 $/bbl. |
23/10/2024 | 74,16 $/bbl. |
24/10/2024 | 73,66 $/bbl. |
25/10/2024 | 75,21 $/bbl. |
28/10/2024 | 70,66 $/bbl. |
29/10/2024 | 70,39 $/bbl. |
30/10/2024 | 71,79 $/bbl. |
31/10/2024 | 72,45 $/bbl. |
01/11/2024 | 72,49 $/bbl. |
04/11/2024 | 74,35 $/bbl. |
05/11/2024 | 74,82 $/bbl. |
06/11/2024 | 74,29 $/bbl. |
07/11/2024 | 74,96 $/bbl. |
08/11/2024 | 73,39 $/bbl. |
11/11/2024 | 71,49 $/bbl. |
12/11/2024 | 71,45 $/bbl. |
13/11/2024 | 71,74 $/bbl. |
14/11/2024 | 71,99 $/bbl. |
15/11/2024 | 70,57 $/bbl. |
18/11/2024 | 72,77 $/bbl. |
19/11/2024 | 72,76 $/bbl. |
20/11/2024 | 72,26 $/bbl. |
21/11/2024 | 73,44 $/bbl. |
22/11/2024 | 74,23 $/bbl. |
25/11/2024 | 72,14 $/bbl. |
26/11/2024 | 72,01 $/bbl. |
27/11/2024 | 71,93 $/bbl. |
28/11/2024 | 72,41 $/bbl. |
29/11/2024 | 71,5 $/bbl. |
02/12/2024 | 71,31 $/bbl. |
03/12/2024 | 72,91 $/bbl. |
04/12/2024 | 71,66 $/bbl. |
05/12/2024 | 71,39 $/bbl. |
06/12/2024 | 70,57 $/bbl. |
09/12/2024 | 71,6 $/bbl. |
10/12/2024 | 71,66 $/bbl. |
11/12/2024 | 72,81 $/bbl. |
12/12/2024 | 72,79 $/bbl. |
13/12/2024 | 73,75 $/bbl. |
16/12/2024 | 73,2 $/bbl. |
17/12/2024 | 72,56 $/bbl. |
18/12/2024 | 72,67 $/bbl. |
19/12/2024 | 72,08 $/bbl. |
20/12/2024 | 72,18 $/bbl. |
23/12/2024 | 71,99 $/bbl. |
24/12/2024 | 72,77 $/bbl. |
26/12/2024 | 72,43 $/bbl. |
27/12/2024 | 73,31 $/bbl. |
30/12/2024 | 73,57 $/bbl. |
31/12/2024 | 73,88 $/bbl. |
02/01/2025 | 75,01 $/bbl. |
03/01/2025 | 75,47 $/bbl. |
06/01/2025 | 75,24 $/bbl. |
07/01/2025 | 75,87 $/bbl. |
08/01/2025 | 75,11 $/bbl. |
09/01/2025 | 75,71 $/bbl. |
10/01/2025 | 78,06 $/bbl. |
13/01/2025 | 78,52 $/bbl. |
14/01/2025 | 77,93 $/bbl. |
15/01/2025 | 79,48 $/bbl. |
16/01/2025 | 78,72 $/bbl. |
17/01/2025 | 78,43 $/bbl. |
20/01/2025 | 78,13 $/bbl. |
21/01/2025 | 77,58 $/bbl. |