Full screen

Share

  juill24                                                  août                                           sept                                                      oct                                                   nov                                            déc                               janv25
2027
Source : EEX - Prix futurs France
80
60
40
20
100
2026
2025
Prix Calendaire Gaz France (€/MWh)
2026202720282029
08/07/202432,96 €/MWh28,61 €/MWh26,29 €/MWh26,08 €/MWh
09/07/202432,52 €/MWh28,45 €/MWh26,27 €/MWh25,84 €/MWh
10/07/202432,32 €/MWh28,41 €/MWh26,20 €/MWh26,07 €/MWh
11/07/202432,55 €/MWh28,60 €/MWh26,31 €/MWh26,08 €/MWh
12/07/202432,93 €/MWh28,79 €/MWh26,43 €/MWh26,43 €/MWh
15/07/202432,72 €/MWh28,67 €/MWh26,45 €/MWh26,45 €/MWh
16/07/202432,98 €/MWh28,77 €/MWh26,36 €/MWh26,14 €/MWh
17/07/202432,62 €/MWh28,57 €/MWh26,42 €/MWh26,24 €/MWh
18/07/202432,92 €/MWh28,83 €/MWh26,42 €/MWh26,48 €/MWh
19/07/202432,75 €/MWh28,74 €/MWh26,28 €/MWh26,36 €/MWh
22/07/202432,59 €/MWh28,60 €/MWh26,15 €/MWh26,16 €/MWh
23/07/202432,52 €/MWh28,46 €/MWh25,96 €/MWh26,03 €/MWh
24/07/202433,10 €/MWh28,82 €/MWh26,36 €/MWh26,01 €/MWh
25/07/202432,82 €/MWh28,61 €/MWh26,11 €/MWh25,76 €/MWh
26/07/202433,15 €/MWh28,80 €/MWh26,31 €/MWh25,98 €/MWh
29/07/202433,73 €/MWh29,03 €/MWh26,39 €/MWh25,95 €/MWh
30/07/202433,83 €/MWh29,00 €/MWh26,35 €/MWh26,25 €/MWh
31/07/202434,21 €/MWh29,16 €/MWh26,26 €/MWh26,28 €/MWh
01/08/202434,81 €/MWh29,40 €/MWh26,48 €/MWh26,48 €/MWh
02/08/202434,63 €/MWh29,27 €/MWh26,32 €/MWh26,32 €/MWh
05/08/202433,96 €/MWh28,98 €/MWh26,10 €/MWh26,00 €/MWh
06/08/202434,33 €/MWh29,25 €/MWh26,10 €/MWh25,96 €/MWh
07/08/202435,14 €/MWh29,47 €/MWh26,17 €/MWh25,97 €/MWh
08/08/202435,95 €/MWh29,89 €/MWh26,15 €/MWh25,76 €/MWh
09/08/202436,10 €/MWh29,87 €/MWh26,30 €/MWh26,29 €/MWh
12/08/202435,44 €/MWh29,28 €/MWh25,83 €/MWh25,87 €/MWh
13/08/202435,38 €/MWh28,99 €/MWh25,72 €/MWh25,79 €/MWh
14/08/202435,41 €/MWh28,91 €/MWh25,57 €/MWh25,63 €/MWh
15/08/202435,71 €/MWh29,05 €/MWh25,50 €/MWh25,41 €/MWh
16/08/202435,83 €/MWh29,08 €/MWh25,50 €/MWh25,32 €/MWh
19/08/202435,48 €/MWh28,91 €/MWh25,52 €/MWh25,24 €/MWh
20/08/202434,53 €/MWh28,61 €/MWh25,37 €/MWh25,09 €/MWh
21/08/202434,32 €/MWh28,67 €/MWh25,52 €/MWh25,02 €/MWh
22/08/202434,23 €/MWh28,73 €/MWh25,60 €/MWh25,07 €/MWh
23/08/202434,52 €/MWh28,84 €/MWh25,60 €/MWh25,00 €/MWh
26/08/202434,92 €/MWh29,19 €/MWh25,90 €/MWh25,20 €/MWh
27/08/202435,16 €/MWh29,26 €/MWh25,80 €/MWh25,05 €/MWh
28/08/202434,94 €/MWh29,13 €/MWh25,58 €/MWh25,20 €/MWh
29/08/202434,97 €/MWh28,97 €/MWh25,70 €/MWh25,20 €/MWh
30/08/202435,17 €/MWh29,05 €/MWh25,94 €/MWh25,41 €/MWh
02/09/202434,75 €/MWh28,75 €/MWh25,68 €/MWh25,11 €/MWh
03/09/202433,86 €/MWh27,92 €/MWh25,12 €/MWh24,82 €/MWh
04/09/202433,14 €/MWh27,43 €/MWh24,88 €/MWh24,66 €/MWh
05/09/202433,35 €/MWh27,74 €/MWh25,10 €/MWh24,83 €/MWh
06/09/202433,34 €/MWh27,70 €/MWh24,99 €/MWh24,68 €/MWh
09/09/202433,40 €/MWh27,65 €/MWh24,95 €/MWh24,66 €/MWh
10/09/202432,52 €/MWh27,02 €/MWh24,60 €/MWh24,01 €/MWh
11/09/202432,97 €/MWh27,44 €/MWh24,98 €/MWh24,61 €/MWh
12/09/202432,39 €/MWh27,31 €/MWh24,91 €/MWh25,01 €/MWh
13/09/202432,66 €/MWh27,50 €/MWh25,15 €/MWh25,04 €/MWh
16/09/202431,91 €/MWh27,11 €/MWh24,96 €/MWh24,85 €/MWh
17/09/202432,82 €/MWh27,65 €/MWh25,30 €/MWh25,07 €/MWh
18/09/202433,00 €/MWh27,94 €/MWh25,38 €/MWh24,99 €/MWh
19/09/202431,89 €/MWh27,72 €/MWh25,25 €/MWh25,15 €/MWh
20/09/202432,37 €/MWh27,90 €/MWh25,32 €/MWh24,63 €/MWh
23/09/202432,93 €/MWh28,14 €/MWh25,38 €/MWh24,70 €/MWh
24/09/202432,79 €/MWh28,20 €/MWh25,65 €/MWh25,11 €/MWh
25/09/202433,46 €/MWh28,48 €/MWh25,70 €/MWh24,90 €/MWh
26/09/202433,43 €/MWh28,32 €/MWh25,44 €/MWh24,86 €/MWh
27/09/202433,52 €/MWh28,35 €/MWh25,35 €/MWh24,61 €/MWh
30/09/202433,64 €/MWh28,32 €/MWh25,38 €/MWh24,78 €/MWh
01/10/202433,73 €/MWh28,37 €/MWh25,40 €/MWh24,73 €/MWh
02/10/202433,72 €/MWh28,33 €/MWh25,38 €/MWh24,74 €/MWh
03/10/202434,12 €/MWh28,53 €/MWh25,61 €/MWh24,94 €/MWh
04/10/202434,53 €/MWh28,80 €/MWh25,74 €/MWh25,06 €/MWh
07/10/202434,32 €/MWh28,70 €/MWh25,79 €/MWh25,11 €/MWh
08/10/202433,93 €/MWh28,62 €/MWh25,79 €/MWh25,14 €/MWh
09/10/202433,59 €/MWh28,42 €/MWh25,50 €/MWh24,62 €/MWh
10/10/202434,51 €/MWh29,00 €/MWh25,80 €/MWh24,90 €/MWh
11/10/202434,41 €/MWh28,95 €/MWh25,75 €/MWh24,84 €/MWh
14/10/202434,77 €/MWh29,19 €/MWh25,98 €/MWh25,05 €/MWh
15/10/202434,36 €/MWh29,00 €/MWh25,90 €/MWh24,90 €/MWh
16/10/202434,12 €/MWh29,00 €/MWh25,85 €/MWh24,81 €/MWh
17/10/202434,24 €/MWh29,09 €/MWh25,90 €/MWh24,81 €/MWh
18/10/202434,03 €/MWh29,03 €/MWh25,80 €/MWh24,73 €/MWh
21/10/202434,51 €/MWh29,25 €/MWh25,90 €/MWh24,71 €/MWh
22/10/202434,81 €/MWh29,41 €/MWh25,80 €/MWh24,70 €/MWh
23/10/202435,20 €/MWh29,58 €/MWh25,95 €/MWh24,78 €/MWh
24/10/202435,66 €/MWh29,80 €/MWh25,90 €/MWh24,88 €/MWh
25/10/202436,00 €/MWh29,96 €/MWh25,92 €/MWh24,56 €/MWh
28/10/202435,38 €/MWh29,67 €/MWh25,75 €/MWh24,40 €/MWh
29/10/202435,21 €/MWh29,68 €/MWh25,78 €/MWh24,42 €/MWh
30/10/202434,27 €/MWh29,01 €/MWh25,42 €/MWh24,00 €/MWh
31/10/202434,17 €/MWh28,97 €/MWh25,39 €/MWh24,13 €/MWh
01/11/202433,36 €/MWh28,64 €/MWh25,20 €/MWh24,18 €/MWh
04/11/202433,86 €/MWh28,92 €/MWh25,32 €/MWh24,00 €/MWh
05/11/202433,97 €/MWh28,95 €/MWh25,35 €/MWh24,06 €/MWh
06/11/202433,97 €/MWh28,98 €/MWh25,39 €/MWh23,97 €/MWh
07/11/202434,17 €/MWh28,99 €/MWh25,50 €/MWh24,21 €/MWh
08/11/202434,14 €/MWh29,02 €/MWh25,60 €/MWh24,23 €/MWh
11/11/202434,46 €/MWh29,12 €/MWh25,60 €/MWh23,92 €/MWh
12/11/202434,92 €/MWh29,38 €/MWh25,59 €/MWh24,05 €/MWh
13/11/202434,61 €/MWh29,27 €/MWh25,59 €/MWh24,19 €/MWh
14/11/202435,48 €/MWh29,75 €/MWh25,70 €/MWh24,30 €/MWh
15/11/202435,13 €/MWh29,38 €/MWh25,50 €/MWh24,05 €/MWh
18/11/202435,50 €/MWh29,47 €/MWh25,50 €/MWh24,06 €/MWh
19/11/202435,36 €/MWh29,40 €/MWh25,55 €/MWh24,25 €/MWh
20/11/202435,38 €/MWh29,40 €/MWh25,59 €/MWh24,32 €/MWh
21/11/202436,15 €/MWh29,72 €/MWh25,64 €/MWh24,22 €/MWh
22/11/202435,78 €/MWh29,57 €/MWh25,56 €/MWh24,06 €/MWh
25/11/202435,86 €/MWh29,37 €/MWh25,44 €/MWh23,94 €/MWh
26/11/202435,82 €/MWh29,15 €/MWh25,30 €/MWh23,78 €/MWh
27/11/202435,58 €/MWh29,13 €/MWh25,20 €/MWh23,72 €/MWh
28/11/202435,63 €/MWh29,06 €/MWh25,14 €/MWh23,68 €/MWh
29/11/202436,19 €/MWh29,22 €/MWh25,20 €/MWh23,90 €/MWh
02/12/202436,48 €/MWh29,30 €/MWh25,20 €/MWh23,67 €/MWh
03/12/202436,20 €/MWh29,16 €/MWh25,15 €/MWh23,57 €/MWh
04/12/202435,77 €/MWh29,06 €/MWh25,20 €/MWh23,55 €/MWh
05/12/202435,54 €/MWh29,08 €/MWh25,19 €/MWh23,48 €/MWh
06/12/202435,72 €/MWh29,20 €/MWh25,27 €/MWh23,41 €/MWh
09/12/202435,38 €/MWh29,18 €/MWh25,31 €/MWh23,42 €/MWh
10/12/202435,83 €/MWh29,53 €/MWh25,50 €/MWh23,56 €/MWh
11/12/202435,81 €/MWh29,60 €/MWh25,50 €/MWh23,58 €/MWh
12/12/202435,06 €/MWh29,40 €/MWh25,34 €/MWh23,58 €/MWh
13/12/202434,46 €/MWh29,27 €/MWh25,29 €/MWh23,61 €/MWh
16/12/202434,13 €/MWh29,23 €/MWh25,30 €/MWh23,61 €/MWh
17/12/202435,26 €/MWh29,70 €/MWh25,55 €/MWh23,63 €/MWh
18/12/202434,85 €/MWh29,50 €/MWh25,45 €/MWh23,59 €/MWh
19/12/202435,93 €/MWh29,95 €/MWh25,70 €/MWh23,80 €/MWh
20/12/202436,23 €/MWh29,94 €/MWh25,55 €/MWh23,70 €/MWh
23/12/202436,69 €/MWh30,15 €/MWh25,61 €/MWh23,65 €/MWh
24/12/202436,99 €/MWh30,32 €/MWh25,69 €/MWh23,67 €/MWh
26/12/202436,99 €/MWh30,32 €/MWh25,69 €/MWh23,67 €/MWh
27/12/202438,11 €/MWh30,74 €/MWh25,95 €/MWh23,97 €/MWh
30/12/202438,01 €/MWh30,76 €/MWh25,91 €/MWh24,10 €/MWh
31/12/202438,74 €/MWh31,13 €/MWh26,12 €/MWh24,19 €/MWh
02/01/202539,61 €/MWh31,50 €/MWh26,28 €/MWh24,32 €/MWh
03/01/202539,75 €/MWh31,65 €/MWh26,44 €/MWh24,15 €/MWh
06/01/202539,04 €/MWh31,42 €/MWh26,40 €/MWh24,12 €/MWh
07/01/202539,30 €/MWh31,71 €/MWh26,55 €/MWh24,13 €/MWh
08/01/202538,27 €/MWh31,24 €/MWh26,29 €/MWh24,19 €/MWh
09/01/202538,18 €/MWh31,20 €/MWh26,30 €/MWh24,10 €/MWh
10/01/202538,59 €/MWh31,45 €/MWh26,55 €/MWh24,30 €/MWh
13/01/202540,37 €/MWh32,08 €/MWh26,78 €/MWh24,40 €/MWh
14/01/202539,51 €/MWh31,62 €/MWh26,57 €/MWh24,31 €/MWh
15/01/202539,43 €/MWh31,47 €/MWh26,81 €/MWh24,41 €/MWh
16/01/202539,23 €/MWh31,53 €/MWh26,68 €/MWh24,38 €/MWh
17/01/202539,82 €/MWh31,93 €/MWh26,97 €/MWh24,62 €/MWh
20/01/202539,71 €/MWh31,89 €/MWh27,07 €/MWh24,56 €/MWh
21/01/202539,98 €/MWh31,99 €/MWh26,89 €/MWh24,39 €/MWh
Chart data table