mai23 juin juill août sept oct nov déc jan24 fév mars avril mai juin juill août
Source : ICE Europe - Données Brent
100
130
120
110
90
80
Brent
Brent ($/bbl.)
01/05/2023 | 79,31 |
---|---|
02/05/2023 | 75,32 $/bbl. |
03/05/2023 | 72,33 $/bbl. |
04/05/2023 | 72,5 $/bbl. |
05/05/2023 | 75,3 $/bbl. |
08/05/2023 | 77,01 $/bbl. |
09/05/2023 | 77,44 $/bbl. |
10/05/2023 | 76,41 $/bbl. |
11/05/2023 | 74,98 $/bbl. |
12/05/2023 | 74,17 $/bbl. |
15/05/2023 | 75,23 $/bbl. |
16/05/2023 | 74,91 $/bbl. |
17/05/2023 | 76,96 $/bbl. |
18/05/2023 | 75,86 $/bbl. |
19/05/2023 | 75,58 $/bbl. |
22/05/2023 | 75,99 $/bbl. |
23/05/2023 | 76,84 $/bbl. |
24/05/2023 | 78,36 $/bbl. |
25/05/2023 | 76,26 $/bbl. |
26/05/2023 | 76,95 $/bbl. |
29/05/2023 | 77,07 $/bbl. |
30/05/2023 | 73,54 $/bbl. |
31/05/2023 | 72,66 $/bbl. |
01/06/2023 | 74,28 $/bbl. |
02/06/2023 | 76,13 $/bbl. |
05/06/2023 | 76,71 $/bbl. |
06/06/2023 | 76,29 $/bbl. |
07/06/2023 | 76,95 $/bbl. |
08/06/2023 | 75,96 $/bbl. |
09/06/2023 | 74,79 $/bbl. |
12/06/2023 | 71,84 $/bbl. |
13/06/2023 | 74,29 $/bbl. |
14/06/2023 | 73,2 $/bbl. |
15/06/2023 | 75,67 $/bbl. |
16/06/2023 | 76,61 $/bbl. |
19/06/2023 | 76,09 $/bbl. |
20/06/2023 | 75,9 $/bbl. |
21/06/2023 | 77,12 $/bbl. |
22/06/2023 | 74,14 $/bbl. |
23/06/2023 | 73,85 $/bbl. |
26/06/2023 | 74,18 $/bbl. |
27/06/2023 | 72,26 $/bbl. |
28/06/2023 | 74,03 $/bbl. |
29/06/2023 | 74,34 $/bbl. |
30/06/2023 | 74,9 $/bbl. |
03/07/2023 | 74,65 $/bbl. |
04/07/2023 | 76,25 $/bbl. |
05/07/2023 | 76,65 $/bbl. |
06/07/2023 | 76,52 $/bbl. |
07/07/2023 | 78,47 $/bbl. |
10/07/2023 | 77,69 $/bbl. |
11/07/2023 | 79,4 $/bbl. |
12/07/2023 | 80,11 $/bbl. |
13/07/2023 | 81,36 $/bbl. |
14/07/2023 | 79,87 $/bbl. |
17/07/2023 | 78,5 $/bbl. |
18/07/2023 | 79,63 $/bbl. |
19/07/2023 | 79,46 $/bbl. |
20/07/2023 | 79,64 $/bbl. |
21/07/2023 | 81,07 $/bbl. |
24/07/2023 | 82,74 $/bbl. |
25/07/2023 | 83,64 $/bbl. |
26/07/2023 | 82,92 $/bbl. |
27/07/2023 | 84,24 $/bbl. |
28/07/2023 | 84,99 $/bbl. |
31/07/2023 | 85,56 $/bbl. |
01/08/2023 | 84,91 $/bbl. |
02/08/2023 | 83,2 $/bbl. |
03/08/2023 | 85,14 $/bbl. |
04/08/2023 | 86,24 $/bbl. |
07/08/2023 | 85,34 $/bbl. |
08/08/2023 | 86,17 $/bbl. |
09/08/2023 | 87,55 $/bbl. |
10/08/2023 | 86,4 $/bbl. |
11/08/2023 | 86,81 $/bbl. |
14/08/2023 | 86,21 $/bbl. |
15/08/2023 | 84,89 $/bbl. |
16/08/2023 | 83,45 $/bbl. |
17/08/2023 | 84,12 $/bbl. |
18/08/2023 | 84,8 $/bbl. |
21/08/2023 | 84,46 $/bbl. |
22/08/2023 | 84,03 $/bbl. |
23/08/2023 | 83,21 $/bbl. |
24/08/2023 | 83,36 $/bbl. |
25/08/2023 | 84,48 $/bbl. |
28/08/2023 | 84,42 $/bbl. |
29/08/2023 | 85,49 $/bbl. |
30/08/2023 | 85,86 $/bbl. |
31/08/2023 | 86,86 $/bbl. |
01/09/2023 | 88,55 $/bbl. |
04/09/2023 | 89 $/bbl. |
05/09/2023 | 90,04 $/bbl. |
06/09/2023 | 90,6 $/bbl. |
07/09/2023 | 89,92 $/bbl. |
08/09/2023 | 90,65 $/bbl. |
11/09/2023 | 90,64 $/bbl. |
12/09/2023 | 92,06 $/bbl. |
13/09/2023 | 91,88 $/bbl. |
14/09/2023 | 93,7 $/bbl. |
15/09/2023 | 93,93 $/bbl. |
18/09/2023 | 94,43 $/bbl. |
19/09/2023 | 94,34 $/bbl. |
20/09/2023 | 93,53 $/bbl. |
21/09/2023 | 93,3 $/bbl. |
22/09/2023 | 93,27 $/bbl. |
25/09/2023 | 93,29 $/bbl. |
26/09/2023 | 93,96 $/bbl. |
27/09/2023 | 96,55 $/bbl. |
28/09/2023 | 95,38 $/bbl. |
29/09/2023 | 95,31 $/bbl. |
02/10/2023 | 90,71 $/bbl. |
03/10/2023 | 90,92 $/bbl. |
04/10/2023 | 85,81 $/bbl. |
05/10/2023 | 84,07 $/bbl. |
06/10/2023 | 84,58 $/bbl. |
09/10/2023 | 88,15 $/bbl. |
10/10/2023 | 87,65 $/bbl. |
11/10/2023 | 85,82 $/bbl. |
12/10/2023 | 86 $/bbl. |
13/10/2023 | 90,89 $/bbl. |
16/10/2023 | 89,65 $/bbl. |
17/10/2023 | 89,9 $/bbl. |
18/10/2023 | 91,5 $/bbl. |
19/10/2023 | 92,38 $/bbl. |
20/10/2023 | 92,16 $/bbl. |
23/10/2023 | 89,83 $/bbl. |
24/10/2023 | 88,07 $/bbl. |
25/10/2023 | 90,13 $/bbl. |
26/10/2023 | 87,93 $/bbl. |
27/10/2023 | 90,48 $/bbl. |
30/10/2023 | 87,45 $/bbl. |
31/10/2023 | 87,41 $/bbl. |
01/11/2023 | 84,63 $/bbl. |
02/11/2023 | 86,85 $/bbl. |
03/11/2023 | 84,89 $/bbl. |
06/11/2023 | 85,18 $/bbl. |
07/11/2023 | 81,61 $/bbl. |
08/11/2023 | 79,54 $/bbl. |
09/11/2023 | 80,01 $/bbl. |
10/11/2023 | 81,43 $/bbl. |
13/11/2023 | 82,52 $/bbl. |
14/11/2023 | 82,47 $/bbl. |
15/11/2023 | 81,18 $/bbl. |
16/11/2023 | 77,42 $/bbl. |
17/11/2023 | 80,61 $/bbl. |
20/11/2023 | 82,32 $/bbl. |
21/11/2023 | 82,45 $/bbl. |
22/11/2023 | 81,96 $/bbl. |
23/11/2023 | 81,42 $/bbl. |
24/11/2023 | 80,58 $/bbl. |
27/11/2023 | 79,98 $/bbl. |
28/11/2023 | 81,68 $/bbl. |
29/11/2023 | 83,1 $/bbl. |
30/11/2023 | 82,83 $/bbl. |
01/12/2023 | 78,88 $/bbl. |
04/12/2023 | 78,03 $/bbl. |
05/12/2023 | 77,2 $/bbl. |
06/12/2023 | 74,3 $/bbl. |
07/12/2023 | 74,05 $/bbl. |
08/12/2023 | 75,84 $/bbl. |
11/12/2023 | 76,03 $/bbl. |
12/12/2023 | 73,24 $/bbl. |
13/12/2023 | 74,26 $/bbl. |
14/12/2023 | 76,61 $/bbl. |
15/12/2023 | 76,55 $/bbl. |
18/12/2023 | 77,95 $/bbl. |
19/12/2023 | 79,23 $/bbl. |
20/12/2023 | 79,7 $/bbl. |
21/12/2023 | 79,39 $/bbl. |
22/12/2023 | 79,07 $/bbl. |
26/12/2023 | 81,07 $/bbl. |
27/12/2023 | 79,65 $/bbl. |
28/12/2023 | 78,39 $/bbl. |
29/12/2023 | 77,04 $/bbl. |
02/01/2024 | 75,89 $/bbl. |
03/01/2024 | 78,25 $/bbl. |
04/01/2024 | 77,26 $/bbl. |
05/01/2024 | 78,35 $/bbl. |
08/01/2024 | 75,75 $/bbl. |
09/01/2024 | 77,03 $/bbl. |
10/01/2024 | 76,23 $/bbl. |
11/01/2024 | 76,92 $/bbl. |
12/01/2024 | 77,77 $/bbl. |
15/01/2024 | 77,6 $/bbl. |
16/01/2024 | 77,61 $/bbl. |
17/01/2024 | 77,26 $/bbl. |
18/01/2024 | 78,39 $/bbl. |
19/01/2024 | 77,79 $/bbl. |
22/01/2024 | 79,32 $/bbl. |
23/01/2024 | 78,85 $/bbl. |
24/01/2024 | 79,38 $/bbl. |
25/01/2024 | 81,63 $/bbl. |
26/01/2024 | 82,52 $/bbl. |
29/01/2024 | 81,45 $/bbl. |
30/01/2024 | 82,13 $/bbl. |
31/01/2024 | 80,27 $/bbl. |
01/02/2024 | 78,11 $/bbl. |
02/02/2024 | 76,8 $/bbl. |
05/02/2024 | 77,48 $/bbl. |
06/02/2024 | 77,95 $/bbl. |
07/02/2024 | 78,55 $/bbl. |
08/02/2024 | 80,57 $/bbl. |
09/02/2024 | 81,11 $/bbl. |
12/02/2024 | 81,04 $/bbl. |
13/02/2024 | 81,48 $/bbl. |
14/02/2024 | 80,48 $/bbl. |
15/02/2024 | 81,56 $/bbl. |
16/02/2024 | 82,11 $/bbl. |
19/02/2024 | 82,09 $/bbl. |
20/02/2024 | 80,87 $/bbl. |
21/02/2024 | 81,41 $/bbl. |
22/02/2024 | 81,99 $/bbl. |
23/02/2024 | 80,25 $/bbl. |
26/02/2024 | 81,1 $/bbl. |
27/02/2024 | 82,02 $/bbl. |
28/02/2024 | 81,47 $/bbl. |
29/02/2024 | 81,18 $/bbl. |
01/03/2024 | 81,93 $/bbl. |
04/03/2024 | 81,41 $/bbl. |
05/03/2024 | 80,69 $/bbl. |
06/03/2024 | 81,49 $/bbl. |
07/03/2024 | 81,63 $/bbl. |
08/03/2024 | 80,92 $/bbl. |
11/03/2024 | 81,2 $/bbl. |
12/03/2024 | 80,95 $/bbl. |
13/03/2024 | 82,81 $/bbl. |
14/03/2024 | 84,03 $/bbl. |
15/03/2024 | 84,11 $/bbl. |
18/03/2024 | 85,42 $/bbl. |
19/03/2024 | 85,83 $/bbl. |
20/03/2024 | 84,72 $/bbl. |
21/03/2024 | 84,6 $/bbl. |
22/03/2024 | 84,15 $/bbl. |
25/03/2024 | 85,36 $/bbl. |
26/03/2024 | 84,91 $/bbl. |
27/03/2024 | 84,71 $/bbl. |
28/03/2024 | 86,15 $/bbl. |
01/04/2024 | 85,64 $/bbl. |
02/04/2024 | 86,92 $/bbl. |
03/04/2024 | 87,53 $/bbl. |
04/04/2024 | 88,71 $/bbl. |
05/04/2024 | 89,12 $/bbl. |
08/04/2024 | 88,43 $/bbl. |
09/04/2024 | 87,66 $/bbl. |
10/04/2024 | 88,53 $/bbl. |
11/04/2024 | 87,94 $/bbl. |
12/04/2024 | 88,65 $/bbl. |
15/04/2024 | 88,41 $/bbl. |
16/04/2024 | 88,43 $/bbl. |
17/04/2024 | 85,9 $/bbl. |
18/04/2024 | 85,7 $/bbl. |
19/04/2024 | 85,75 $/bbl. |
22/04/2024 | 85,29 $/bbl. |
23/04/2024 | 86,55 $/bbl. |
24/04/2024 | 86,29 $/bbl. |
25/04/2024 | 86,92 $/bbl. |
26/04/2024 | 87,37 $/bbl. |
29/04/2024 | 86,42 $/bbl. |
30/04/2024 | 85,61 $/bbl. |
01/05/2024 | 82,15 $/bbl. |
02/05/2024 | 82,4 $/bbl. |
03/05/2024 | 81,91 $/bbl. |
06/05/2024 | 82,32 $/bbl. |
07/05/2024 | 82,23 $/bbl. |
08/05/2024 | 82,42 $/bbl. |
09/05/2024 | 82,75 $/bbl. |
10/05/2024 | 81,83 $/bbl. |
13/05/2024 | 82,37 $/bbl. |
14/05/2024 | 81,47 $/bbl. |
15/05/2024 | 81,83 $/bbl. |
16/05/2024 | 82,36 $/bbl. |
17/05/2024 | 83,14 $/bbl. |
20/05/2024 | 83,05 $/bbl. |
21/05/2024 | 82,33 $/bbl. |
22/05/2024 | 81,22 $/bbl. |
23/05/2024 | 80,69 $/bbl. |
24/05/2024 | 81,4 $/bbl. |
27/05/2024 | 82,45 $/bbl. |
28/05/2024 | 83,49 $/bbl. |
29/05/2024 | 83,03 $/bbl. |
30/05/2024 | 81,58 $/bbl. |
31/05/2024 | 80,87 $/bbl. |
03/06/2024 | 77,95 $/bbl. |
04/06/2024 | 76,94 $/bbl. |
05/06/2024 | 77,61 $/bbl. |
06/06/2024 | 79,04 $/bbl. |
07/06/2024 | 78,94 $/bbl. |
10/06/2024 | 80,75 $/bbl. |
11/06/2024 | 81,06 $/bbl. |
12/06/2024 | 81,65 $/bbl. |
13/06/2024 | 81,8 $/bbl. |
14/06/2024 | 81,5 $/bbl. |
17/06/2024 | 82,79 $/bbl. |
18/06/2024 | 83,79 $/bbl. |
19/06/2024 | 83,58 $/bbl. |
20/06/2024 | 84,13 $/bbl. |
21/06/2024 | 83,56 $/bbl. |
24/06/2024 | 84,41 $/bbl. |
25/06/2024 | 83,58 $/bbl. |
26/06/2024 | 83,85 $/bbl. |
27/06/2024 | 84,44 $/bbl. |
28/06/2024 | 84,19 $/bbl. |
01/07/2024 | 84,97 $/bbl. |
02/07/2024 | 84,73 $/bbl. |
03/07/2024 | 85,79 $/bbl. |
04/07/2024 | 85,82 $/bbl. |
05/07/2024 | 84,98 $/bbl. |
08/07/2024 | 84,3 $/bbl. |
09/07/2024 | 83,2 $/bbl. |
10/07/2024 | 83,41 $/bbl. |
11/07/2024 | 83,59 $/bbl. |
12/07/2024 | 83,32 $/bbl. |
15/07/2024 | 83,1 $/bbl. |
16/07/2024 | 82,02 $/bbl. |
17/07/2024 | 83,07 $/bbl. |
18/07/2024 | 83,05 $/bbl. |
19/07/2024 | 80,74 $/bbl. |
22/07/2024 | 80,7 $/bbl. |
23/07/2024 | 79,31 $/bbl. |
24/07/2024 | 80,09 $/bbl. |
25/07/2024 | 80,58 $/bbl. |
26/07/2024 | 79,56 $/bbl. |
29/07/2024 | 78,42 $/bbl. |
30/07/2024 | 77,56 $/bbl. |
31/07/2024 | 80,23 $/bbl. |
01/08/2024 | 78,47 $/bbl. |
02/08/2024 | 75,81 $/bbl. |
05/08/2024 | 75,62 $/bbl. |
06/08/2024 | 75,62 $/bbl. |
07/08/2024 | 77,14 $/bbl. |
08/08/2024 | 77,95 $/bbl. |
09/08/2024 | 78,36 $/bbl. |
12/08/2024 | 80,71 $/bbl. |
13/08/2024 | 79,34 $/bbl. |
14/08/2024 | 78,51 $/bbl. |
15/08/2024 | 79,6 $/bbl. |
16/08/2024 | 78,29 $/bbl. |
19/08/2024 | 76,68 $/bbl. |
20/08/2024 | 76,11 $/bbl. |
21/08/2024 | 75,08 $/bbl. |