Full screen

Share

            mai23                       juin                   juill                août                    sept                  oct                  nov                éc                    Jan24                  fév                 mars                 Avril              mai         juin
Source : Refinitiv - Données Charbon
80
240
200
160
120
280
Charbon
Charbon ($/t.)
01/05/2023136,67
02/05/2023137,01 €/t
03/05/2023132,04 €/t
04/05/2023126,67 €/t
05/05/2023129,5 €/t
08/05/2023130,06 €/t
09/05/2023128 €/t
10/05/2023122,19 €/t
11/05/2023118,32 €/t
12/05/2023117,56 €/t
15/05/2023111,96 €/t
16/05/2023107,84 €/t
17/05/2023110,21 €/t
18/05/2023105,25 €/t
19/05/2023110,15 €/t
22/05/2023109,21 €/t
23/05/2023106,5 €/t
24/05/2023102,61 €/t
25/05/202398,15 €/t
26/05/202396,41 €/t
29/05/202396,41 €/t
30/05/202392,08 €/t
31/05/202394,25 €/t
01/06/202392,74 €/t
02/06/202396,5 €/t
05/06/2023107,59 €/t
06/06/2023101,06 €/t
07/06/2023105,47 €/t
08/06/2023107,26 €/t
09/06/2023109,88 €/t
12/06/2023108,45 €/t
13/06/2023112,13 €/t
14/06/2023113,79 €/t
15/06/2023114,77 €/t
16/06/2023112,85 €/t
19/06/2023112,03 €/t
20/06/2023116,46 €/t
21/06/2023114,13 €/t
22/06/2023114,31 €/t
23/06/2023112,56 €/t
26/06/2023113 €/t
27/06/2023116,15 €/t
28/06/2023116,15 €/t
29/06/2023118,3 €/t
30/06/2023122,9 €/t
03/07/2023120,23 €/t
04/07/2023123,12 €/t
05/07/2023125,14 €/t
06/07/2023120,18 €/t
07/07/2023119,08 €/t
10/07/2023113,26 €/t
11/07/2023106,02 €/t
12/07/2023102,6 €/t
13/07/2023101,05 €/t
14/07/2023101,83 €/t
17/07/2023101,48 €/t
18/07/2023109,35 €/t
19/07/2023110,29 €/t
20/07/2023115,34 €/t
21/07/2023120,7 €/t
24/07/2023125,63 €/t
25/07/2023132,55 €/t
26/07/2023127,35 €/t
27/07/2023126,13 €/t
28/07/2023119,38 €/t
31/07/2023119,25 €/t
01/08/2023116,12 €/t
02/08/2023116,68 €/t
03/08/2023121,4 €/t
04/08/2023120,25 €/t
07/08/2023123 €/t
08/08/2023123,8 €/t
09/08/2023125,01 €/t
10/08/2023124,8 €/t
11/08/2023125,69 €/t
14/08/2023125,07 €/t
15/08/2023127,19 €/t
16/08/2023126,08 €/t
17/08/2023125,55 €/t
18/08/2023126,93 €/t
21/08/2023130,55 €/t
22/08/2023133 €/t
23/08/2023128,65 €/t
24/08/2023125,53 €/t
25/08/2023128,3 €/t
28/08/2023128,3 €/t
29/08/2023127,84 €/t
30/08/202385,86 €/t
31/08/202386,86 €/t
01/09/202388,55 €/t
04/09/202389 €/t
05/09/202390,04 €/t
06/09/202390,6 €/t
07/09/202389,92 €/t
08/09/202390,65 €/t
11/09/202390,64 €/t
12/09/202392,06 €/t
13/09/202391,88 €/t
14/09/202393,7 €/t
15/09/202393,93 €/t
18/09/202394,43 €/t
19/09/202394,34 €/t
20/09/202393,53 €/t
21/09/202393,3 €/t
22/09/202393,27 €/t
25/09/202393,29 €/t
26/09/202393,96 €/t
27/09/202396,55 €/t
28/09/2023130,74 €/t
29/09/2023130,28 €/t
02/10/2023126,2 €/t
03/10/2023120,23 €/t
04/10/2023118 €/t
05/10/2023116,94 €/t
06/10/2023119,12 €/t
09/10/2023124,33 €/t
10/10/2023130,15 €/t
11/10/2023128,1 €/t
12/10/2023133 €/t
13/10/2023138,82 €/t
16/10/2023137,9 €/t
17/10/2023137,25 €/t
18/10/2023138 €/t
19/10/2023135,73 €/t
20/10/2023135,96 €/t
23/10/2023133,05 €/t
24/10/2023129,75 €/t
25/10/2023126,33 €/t
26/10/2023127,39 €/t
27/10/2023126,56 €/t
30/10/2023123,72 €/t
31/10/2023119,27 €/t
01/11/2023118,6 €/t
02/11/2023118,55 €/t
03/11/2023118,31 €/t
06/11/2023111,38 €/t
07/11/2023108,99 €/t
08/11/2023112,7 €/t
09/11/2023115,03 €/t
10/11/2023110,79 €/t
13/11/2023110,97 €/t
14/11/2023110,38 €/t
15/11/2023109,16 €/t
16/11/2023107,2 €/t
17/11/2023107,31 €/t
20/11/2023107,37 €/t
21/11/2023109,35 €/t
22/11/2023111,41 €/t
23/11/2023113,56 €/t
24/11/2023114,41 €/t
27/11/2023111,84 €/t
28/11/2023108,45 €/t
29/11/2023108,1 €/t
30/11/2023112,82 €/t
01/12/2023114,28 €/t
04/12/2023110,88 €/t
05/12/2023108,83 €/t
06/12/2023110,89 €/t
07/12/2023112 €/t
08/12/2023112,18 €/t
11/12/2023109,3 €/t
12/12/2023102,64 €/t
13/12/2023101,75 €/t
14/12/2023102,34 €/t
15/12/202399,61 €/t
18/12/202399,22 €/t
19/12/202397,68 €/t
20/12/202398,83 €/t
21/12/202399,5 €/t
22/12/202398,14 €/t
26/12/202398,14 €/t
27/12/202399,88 €/t
28/12/202397,85 €/t
29/12/202397,64 €/t
02/01/202493,82 €/t
03/01/202495,12 €/t
04/01/202499,04 €/t
05/01/2024103,55 €/t
08/01/2024103 €/t
09/01/2024104,03 €/t
10/01/2024102,08 €/t
11/01/2024100 €/t
12/01/2024104,24 €/t
15/01/2024102,5 €/t
16/01/2024102,84 €/t
17/01/2024100,76 €/t
18/01/202498,6 €/t
19/01/202496,83 €/t
22/01/202493,26 €/t
23/01/202493 €/t
24/01/202495,25 €/t
25/01/202494,01 €/t
26/01/202495,27 €/t
29/01/202495,29 €/t
30/01/202495,99 €/t
31/01/202496,99 €/t
01/02/202493,99 €/t
02/02/202495,17 €/t
05/02/202494,77 €/t
06/02/202495,15 €/t
07/02/202494,85 €/t
08/02/202494,57 €/t
09/02/202493,52 €/t
12/02/202491,5 €/t
13/02/202490,4 €/t
14/02/202456,63 €/t
15/02/202457,91 €/t
16/02/202457,17 €/t
19/02/202453,54 €/t
20/02/202454,31 €/t
21/02/202454,55 €/t
22/02/202452,79 €/t
23/02/202452,21 €/t
26/02/202453,97 €/t
27/02/202455,67 €/t
28/02/202457,84 €/t
29/02/2024101,7 €/t
01/03/2024104,42 €/t
04/03/2024108,02 €/t
05/03/2024110,75 €/t
06/03/2024110,43 €/t
07/03/2024107,47 €/t
08/03/2024107,3 €/t
11/03/2024104,38 €/t
12/03/2024105,14 €/t
13/03/2024105,38 €/t
14/03/2024107,41 €/t
15/03/2024109,08 €/t
18/03/2024109,5 €/t
19/03/2024110,07 €/t
20/03/2024109 €/t
21/03/2024108,73 €/t
22/03/2024109,5 €/t
25/03/2024111,78 €/t
26/03/2024112,66 €/t
27/03/2024117,62 €/t
28/03/2024117,68 €/t
01/04/2024117,68 €/t
02/04/2024120 €/t
03/04/2024116 €/t
04/04/2024114,73 €/t
05/04/2024115,57 €/t
08/04/2024117,02 €/t
09/04/2024117,24 €/t
10/04/2024117,13 €/t
11/04/2024120,9 €/t
12/04/2024122,44 €/t
15/04/2024121,31 €/t
16/04/2024121,89 €/t
17/04/2024119,6 €/t
18/04/2024121,06 €/t
19/04/2024121,1 €/t
22/04/2024118,48 €/t
23/04/2024116,78 €/t
24/04/2024116,64 €/t
25/04/2024116,94 €/t
26/04/2024112,25 €/t
29/04/2024108,79 €/t
30/04/2024110,18 €/t
01/05/2024111,91 €/t
02/05/2024113,82 €/t
03/05/2024112 €/t
06/05/2024113,89 €/t
07/05/2024113 €/t
08/05/2024112,12 €/t
09/05/2024113,05 €/t
10/05/2024112,75 €/t
13/05/2024111,23 €/t
14/05/2024110,85 €/t
15/05/2024111,56 €/t
16/05/2024114,05 €/t
17/05/2024114,74 €/t
20/05/2024119 €/t
21/05/2024119,48 €/t
22/05/2024119,77 €/t
23/05/2024121,48 €/t
24/05/2024121,25 €/t
27/05/2024122,85 €/t
28/05/2024121,25 €/t
29/05/2024123,06 €/t
30/05/2024126,01 €/t
31/05/2024126,98 €/t
03/06/2024128,03 €/t
04/06/2024124,56 €/t
05/06/2024120,62 €/t
06/06/2024117,55 €/t
07/06/2024117,75 €/t
10/06/2024118,23 €/t
11/06/2024118,63 €/t
12/06/2024120,48 €/t
13/06/2024121,78 €/t
14/06/2024120,42 €/t
17/06/2024120,12 €/t
18/06/2024120,31 €/t
19/06/2024124 €/t
20/06/2024124,5 €/t
21/06/2024120,25 €/t
24/06/2024118,55 €/t
25/06/2024119 €/t
Chart data table